Indicators

SBA Communications (NQ: SBAC )

193.39 -1.98 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	253.22	257.46	251.40	253.20	895,680	-0.54(-0.21%)
Feb 27, 2023	256.28	258.50	250.82	253.74	1,015,512	+2.03(+0.81%)
Feb 24, 2023	258.35	258.35	251.01	251.70	768,089	-7.53(-2.90%)
Feb 23, 2023	255.38	260.50	250.71	259.23	1,500,185	+6.38(+2.52%)
Feb 22, 2023	260.78	262.96	249.96	252.86	2,742,420	-13.46(-5.06%)
Feb 21, 2023	272.45	272.45	265.26	266.32	975,506	-8.25(-3.00%)
Feb 17, 2023	273.02	276.49	272.68	274.57	742,346	-2.29(-0.83%)
Feb 16, 2023	277.04	281.12	275.83	276.86	695,112	-4.97(-1.76%)
Feb 15, 2023	278.41	282.04	276.79	281.83	1,327,134	+1.43(+0.51%)
Feb 14, 2023	283.19	284.58	278.11	280.41	626,133	-4.21(-1.48%)
Feb 13, 2023	283.98	287.30	282.34	284.62	735,452	+1.99(+0.70%)
Feb 10, 2023	281.33	283.80	278.97	282.62	867,807	+0.03(+0.01%)
Feb 09, 2023	285.11	287.45	281.26	282.59	561,197	-3.23(-1.13%)
Feb 08, 2023	285.78	287.00	283.74	285.82	634,733	-0.35(-0.12%)
Feb 07, 2023	288.61	288.61	282.11	286.18	676,134	-2.58(-0.89%)
Feb 06, 2023	286.57	289.45	282.63	288.75	515,582	-1.95(-0.67%)
Feb 03, 2023	295.62	298.10	284.11	290.71	655,485	-10.07(-3.35%)
Feb 02, 2023	297.86	302.18	290.55	300.78	845,399	+6.76(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.