Indicators

SBA Communications (NQ: SBAC )

193.39 -1.98 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	293.97	295.92	289.41	293.52	1,001,698	-3.37(-1.13%)
Feb 25, 2022	293.07	297.72	289.32	296.89	653,296	+4.42(+1.51%)
Feb 24, 2022	280.05	293.28	277.10	292.47	931,239	+10.59(+3.76%)
Feb 23, 2022	287.58	293.05	281.65	281.88	726,022	-5.54(-1.93%)
Feb 22, 2022	283.10	289.98	282.14	287.42	865,780	+6.06(+2.15%)
Feb 18, 2022				281.36	0	-4.99(-1.74%)
Feb 17, 2022	295.17	295.30	284.98	286.36	859,983	-7.59(-2.58%)
Feb 16, 2022	299.45	299.45	293.00	293.95	661,094	-5.06(-1.69%)
Feb 15, 2022	302.73	304.04	298.04	299.01	639,799	-0.28(-0.09%)
Feb 14, 2022	301.95	302.91	297.37	299.29	653,929	-2.57(-0.85%)
Feb 11, 2022	307.36	309.14	299.15	301.86	788,438	-5.87(-1.91%)
Feb 10, 2022	309.18	314.68	305.84	307.74	649,934	-7.95(-2.52%)
Feb 09, 2022	314.22	316.58	312.06	315.69	577,245	+7.71(+2.50%)
Feb 08, 2022	310.43	311.79	307.14	307.98	484,007	-3.12(-1.00%)
Feb 07, 2022	311.16	315.14	310.68	311.10	658,720	+0.01(+0.00%)
Feb 04, 2022	314.44	314.56	307.67	311.09	783,890	-0.14(-0.05%)
Feb 03, 2022	312.26			311.24	448,366	-1.81(-0.58%)
Feb 02, 2022	314.13	315.45	312.65	313.05	564,897	+1.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.