Indicators

SBA Communications (NQ: SBAC )

196.68 +3.48 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	155.89	156.99	149.48	149.60	2,096,982	-5.64(-3.63%)
Feb 27, 2018	153.93	161.71	153.93	155.24	2,868,507	-9.06(-5.52%)
Feb 26, 2018	164.49	165.60	163.43	164.31	1,364,960	-0.19(-0.12%)
Feb 23, 2018	163.69	165.09	162.96	164.50	932,975	+1.72(+1.06%)
Feb 22, 2018	162.12	165.08	162.12	162.77	1,063,850	+1.54(+0.96%)
Feb 21, 2018	161.17	164.11	161.07	161.23	1,272,228	-0.21(-0.13%)
Feb 20, 2018	159.87	162.40	159.87	161.44	859,151	+0.57(+0.35%)
Feb 16, 2018		160.87	160.87	160.87	0	+1.92(+1.21%)
Feb 15, 2018	154.95	159.46	152.27	158.95	1,205,473	+4.32(+2.79%)
Feb 14, 2018		155.41	149.99	154.63	1,463,818	+1.08(+0.71%)
Feb 13, 2018	151.34	154.20	150.99	153.55	1,100,511	+1.70(+1.12%)
Feb 12, 2018	152.44	153.83	149.59	151.84	1,336,937	-0.09(-0.06%)
Feb 09, 2018	152.77	154.85	146.83	151.94	1,372,732	-0.11(-0.07%)
Feb 08, 2018	158.47	160.27	151.96	152.05	1,319,662	-6.34(-4.00%)
Feb 07, 2018	157.10	160.38	157.10	158.39	1,130,639	+0.49(+0.31%)
Feb 06, 2018	158.70	160.32	154.70	157.90	2,533,352	-3.93(-2.43%)
Feb 05, 2018	164.80	165.71	160.41	161.83	994,761	-2.93(-1.78%)
Feb 02, 2018	164.82	166.38	163.07	164.76	817,582	-1.44(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.