Indicators

SBA Communications (NQ: SBAC )

193.39 -1.98 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	107.03	111.02	106.33	110.14	2,936,500	+2.83(+2.64%)
Feb 27, 2017	105.57	107.46	105.53	107.31	1,006,956	+1.55(+1.47%)
Feb 24, 2017	105.83	106.16	105.14	105.75	761,019	-0.03(-0.03%)
Feb 23, 2017	106.58	107.31	104.80	105.78	608,031	-0.45(-0.42%)
Feb 22, 2017	105.60	106.63	105.41	106.23	811,566	+0.90(+0.86%)
Feb 21, 2017	103.50	105.48	103.15	105.33	946,641	+2.13(+2.07%)
Feb 17, 2017		103.19	103.19	103.19	0	-0.44(-0.42%)
Feb 16, 2017	103.47	103.87	102.08	103.63	724,552	+0.60(+0.58%)
Feb 15, 2017		103.24	102.58	103.03	528,198	-0.41(-0.40%)
Feb 14, 2017	104.13	104.44	102.88	103.44	639,816	-0.85(-0.81%)
Feb 13, 2017	101.93	104.35	100.60	104.29	1,122,215	+2.53(+2.49%)
Feb 10, 2017	102.44	102.44	100.74	101.76	807,748	-0.64(-0.62%)
Feb 09, 2017	101.64	102.64	101.20	102.40	1,231,613	+0.73(+0.72%)
Feb 08, 2017	99.68	101.97	99.14	101.66	1,174,846	+1.97(+1.98%)
Feb 07, 2017	99.33	99.90	99.06	99.69	700,386	+0.37(+0.37%)
Feb 06, 2017	100.33	100.33	98.78	99.32	1,372,910	-1.23(-1.22%)
Feb 03, 2017	100.24	101.85	99.64	100.55	1,080,778	+1.24(+1.25%)
Feb 02, 2017	98.86	99.71	98.54	99.31	784,084	+0.50(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.