Indicators

Varex Imaging Corp (NQ: VREX )

15.71 +0.53 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.72	24.04	22.68	23.22	388,900	-0.38(-1.61%)
Feb 27, 2020	23.33	24.02	23.09	23.60	456,524	-0.23(-0.97%)
Feb 26, 2020	23.70	24.22	23.39	23.83	259,397	+0.34(+1.45%)
Feb 25, 2020	24.47	24.64	23.26	23.49	328,277	-1.00(-4.08%)
Feb 24, 2020	24.09	24.66	24.01	24.49	287,296	-0.61(-2.43%)
Feb 21, 2020	25.59	25.64	25.04	25.10	215,100	-0.63(-2.47%)
Feb 20, 2020	25.91	26.18	25.58	25.73	192,985	-0.19(-0.71%)
Feb 19, 2020	25.48	26.11	25.18	25.92	308,087	+0.36(+1.41%)
Feb 18, 2020	25.65	25.91	24.68	25.56	318,019	-0.33(-1.27%)
Feb 14, 2020	26.08	26.18	25.69	25.89	228,200	-0.08(-0.31%)
Feb 13, 2020	25.85	26.18	25.54	25.97	310,689	+0.07(+0.27%)
Feb 12, 2020	24.00	27.00	23.11	25.90	631,749	-1.51(-5.51%)
Feb 11, 2020	27.70	27.92	27.16	27.41	314,988	+0.07(+0.26%)
Feb 10, 2020	27.16	27.76	27.16	27.34	137,358	+0.08(+0.29%)
Feb 07, 2020	28.63	28.63	27.23	27.26	168,400	-1.66(-5.74%)
Feb 06, 2020	28.82	28.98	28.48	28.92	138,745	+0.25(+0.87%)
Feb 05, 2020	28.49	28.88	27.96	28.67	153,554	+0.53(+1.87%)
Feb 04, 2020	27.92	28.69	27.71	28.14	262,153	+0.61(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.