Indicators

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9500	0.9700	0.9300	0.9600	364,809	+0.04(+3.86%)
Feb 27, 2019	0.9300	0.9661	0.9201	0.9243	108,053	+0.00(+0.47%)
Feb 26, 2019	0.9200	0.9500	0.9200	0.9200	132,881	-0.01(-1.00%)
Feb 25, 2019	0.9500	0.9700	0.9201	0.9293	197,601	-0.02(-2.18%)
Feb 22, 2019	0.9400	0.9700	0.9300	0.9500	78,200	+0.00(+0.00%)
Feb 21, 2019	0.9500	0.9500	0.9200	0.9500	96,193	-0.00(-0.02%)
Feb 20, 2019	0.9500	0.9800	0.9396	0.9502	147,772	+0.00(+0.02%)
Feb 19, 2019	0.9500	0.9500	0.9200	0.9500	344,547	+0.02(+2.15%)
Feb 15, 2019	0.9700	0.9700	0.9200	0.9300	113,700	-0.01(-1.07%)
Feb 14, 2019	0.9900	0.9900	0.9401	0.9401	104,962	-0.04(-4.18%)
Feb 13, 2019	0.9500	0.9850	0.9500	0.9811	98,028	+0.02(+2.20%)
Feb 12, 2019	0.9800	1.000	0.9300	0.9600	172,843	+0.01(+1.04%)
Feb 11, 2019	0.9787	0.9787	0.9300	0.9501	135,688	-0.03(-3.05%)
Feb 08, 2019	0.9300	1.020	0.9100	0.9800	460,000	+0.05(+5.38%)
Feb 07, 2019	0.9600	0.9600	0.9100	0.9300	52,904	-0.02(-2.11%)
Feb 06, 2019	0.9300	0.9700	0.9300	0.9500	48,460	+0.01(+1.06%)
Feb 05, 2019	0.9489	0.9600	0.9246	0.9400	65,617	-0.02(-2.08%)
Feb 04, 2019	0.9100	0.9600	0.9100	0.9600	121,861	+0.03(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.