Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.119	7.490	7.119	7.490	2,389	+0.34(+4.76%)
Feb 25, 2022	7.260	7.160	7.150	7.150	2,748	-0.25(-3.38%)
Feb 24, 2022	6.850	7.400	6.000	7.400	10,079	+0.26(+3.66%)
Feb 23, 2022	7.100	7.138	7.100	7.138	1,072	+0.04(+0.54%)
Feb 22, 2022	7.510	7.545	6.880	7.100	8,203	-0.58(-7.61%)
Feb 18, 2022				7.685	0	-0.07(-0.84%)
Feb 17, 2022	7.720	7.750	7.500	7.750	1,552	+0.32(+4.31%)
Feb 16, 2022	8.000	8.000	7.430	7.430	1,143	-0.47(-5.95%)
Feb 15, 2022	7.230	7.980	7.140	7.900	4,482	+0.62(+8.52%)
Feb 14, 2022	7.720	7.720	7.190	7.280	7,082	-0.44(-5.70%)
Feb 11, 2022	7.700	7.720	7.670	7.720	3,058	+0.00(+0.00%)
Feb 10, 2022	7.720	7.720	7.360	7.720	1,106	+0.26(+3.49%)
Feb 09, 2022	7.210	7.690	7.210	7.460	1,073	+0.00(+0.00%)
Feb 08, 2022	7.410	7.660	7.410	7.460	8,403	+0.21(+2.90%)
Feb 07, 2022	7.242	7.250	7.242	7.250	419	-0.05(-0.68%)
Feb 04, 2022	7.450	7.500	7.300	7.300	3,993	-0.26(-3.44%)
Feb 03, 2022	7.240	7.630		7.560	2,100	+0.41(+5.73%)
Feb 02, 2022	7.431	7.431	7.150	7.150	858	-0.16(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.