Indicators

Fuwei Films [Holding (NQ: FFHL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.94	11.94	9.075	10.20	104,600	-1.39(-11.99%)
Feb 25, 2021	13.48	14.29	11.45	11.59	59,658	-1.41(-10.85%)
Feb 24, 2021	14.06	15.47	12.90	13.00	47,645	-0.95(-6.81%)
Feb 23, 2021	15.60	17.12	12.52	13.95	155,856	-0.81(-5.49%)
Feb 22, 2021	13.35	14.83	12.61	14.76	116,548	+2.35(+18.94%)
Feb 19, 2021	12.40	12.68	11.95	12.41	43,500	+0.22(+1.80%)
Feb 18, 2021	12.54	12.66	12.01	12.19	16,303	-0.44(-3.48%)
Feb 17, 2021	12.60	12.87	11.65	12.63	38,402	+0.08(+0.64%)
Feb 16, 2021	11.51	12.60	11.10	12.55	53,035	+0.85(+7.26%)
Feb 12, 2021	10.72	11.70	10.58	11.70	31,900	+1.07(+10.07%)
Feb 11, 2021	10.55	10.88	10.35	10.63	13,876	+0.20(+1.92%)
Feb 10, 2021	11.09	11.20	10.08	10.43	23,861	-0.52(-4.75%)
Feb 09, 2021	11.25	11.25	10.68	10.95	26,556	-0.34(-3.01%)
Feb 08, 2021	11.04	11.56	10.92	11.29	26,365	+0.31(+2.82%)
Feb 05, 2021	10.93	11.18	10.19	10.98	32,900	+0.33(+3.10%)
Feb 04, 2021	10.33	10.98	9.840	10.65	26,829	+0.32(+3.10%)
Feb 03, 2021	9.930	10.41	9.930	10.33	11,063	+0.52(+5.30%)
Feb 02, 2021	9.500	10.58	9.480	9.810	24,977	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.