Indicators

Capstar Financial Holdings Inc (NQ: CSTR )

20.10 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.90	19.00	18.61	18.75	72,566	+0.31(+1.68%)
Feb 28, 2024	18.48	18.72	18.44	18.44	50,088	-0.21(-1.13%)
Feb 27, 2024	18.73	18.80	18.56	18.65	41,998	+0.17(+0.92%)
Feb 26, 2024	18.56	18.75	18.39	18.48	74,382	-0.20(-1.07%)
Feb 23, 2024	18.93	19.04	18.68	18.68	57,175	-0.25(-1.32%)
Feb 22, 2024	18.43	18.98	18.43	18.93	177,286	+0.40(+2.16%)
Feb 21, 2024	18.04	18.58	17.69	18.53	247,382	+0.51(+2.83%)
Feb 20, 2024	17.98	18.34	17.95	18.02	93,595	-0.18(-0.99%)
Feb 16, 2024	18.20	18.35	17.97	18.20	90,560	-0.14(-0.76%)
Feb 15, 2024	17.66	18.40	17.66	18.34	78,787	+0.81(+4.62%)
Feb 14, 2024	17.34	17.56	17.10	17.53	71,414	+0.40(+2.34%)
Feb 13, 2024	17.52	17.63	16.88	17.13	71,228	-0.96(-5.31%)
Feb 12, 2024	17.85	18.36	17.82	18.09	141,923	+0.25(+1.40%)
Feb 09, 2024	17.95	17.95	17.35	17.84	79,522	+0.29(+1.65%)
Feb 08, 2024	17.39	17.56	17.35	17.55	64,049	+0.06(+0.34%)
Feb 07, 2024	17.30	17.63	17.00	17.49	156,434	+0.09(+0.52%)
Feb 06, 2024	17.37	17.63	17.28	17.40	97,523	+0.08(+0.46%)
Feb 05, 2024	17.37	17.49	17.15	17.32	105,829	-0.23(-1.30%)
Feb 02, 2024	17.42	17.83	17.42	17.55	87,526	-0.33(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.