Indicators

Limbach Holdings Inc (NQ: LMB )

57.38 +0.52 (+0.91%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.890	5.900	5.660	5.780	7,150	-0.02(-0.34%)
Feb 27, 2019	5.760	5.980	5.700	5.800	14,846	-0.05(-0.85%)
Feb 26, 2019	5.840	5.912	5.779	5.850	7,879	-0.05(-0.85%)
Feb 25, 2019	5.166	5.900	5.166	5.900	40,636	+0.40(+7.27%)
Feb 22, 2019	5.450	5.680	5.450	5.500	20,300	+0.15(+2.80%)
Feb 21, 2019	5.650	5.687	5.350	5.350	3,206	-0.44(-7.60%)
Feb 20, 2019	5.740	5.870	5.617	5.790	23,123	+0.04(+0.70%)
Feb 19, 2019	5.600	5.750	5.357	5.750	101,897	+0.20(+3.60%)
Feb 15, 2019	5.520	5.740	5.500	5.550	38,300	+0.00(+0.00%)
Feb 14, 2019	5.380	5.750	5.380	5.550	33,982	+0.15(+2.78%)
Feb 13, 2019	5.560	5.714	5.400	5.400	15,650	-0.15(-2.70%)
Feb 12, 2019	5.700	5.950	5.470	5.550	65,081	-0.20(-3.48%)
Feb 11, 2019	5.590	5.750	5.249	5.750	20,065	+0.18(+3.23%)
Feb 08, 2019	5.270	6.000	5.270	5.570	16,400	+0.29(+5.49%)
Feb 07, 2019	5.630	5.630	5.170	5.280	12,942	-0.27(-4.86%)
Feb 06, 2019	5.732	5.943	5.540	5.550	16,545	-0.15(-2.63%)
Feb 05, 2019	5.690	5.862	5.670	5.700	7,222	-0.04(-0.70%)
Feb 04, 2019	5.710	5.850	5.560	5.740	29,596	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.