Indicators

Ulta Beauty Inc (NQ: ULTA )

404.01 -2.10 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.60	42.89	41.06	41.27	483,797	-1.23(-2.89%)
Feb 25, 2011	40.88	42.95	40.88	42.49	402,310	+1.77(+4.35%)
Feb 24, 2011	40.51	42.11	40.04	40.72	548,431	+0.15(+0.37%)
Feb 23, 2011	41.89	42.76	39.62	40.58	767,483	-1.50(-3.57%)
Feb 22, 2011	42.77	43.50	41.96	42.08	692,364	-0.90(-2.09%)
Feb 18, 2011	43.13	43.57	42.67	42.98	446,124	+0.14(+0.32%)
Feb 17, 2011	42.69	42.96	42.08	42.84	367,704	+0.22(+0.51%)
Feb 16, 2011	41.91	43.41	41.91	42.62	566,168	+0.77(+1.84%)
Feb 15, 2011	42.26	42.29	41.24	41.85	399,298	-0.66(-1.56%)
Feb 14, 2011	42.33	43.34	42.23	42.51	363,172	+0.40(+0.94%)
Feb 11, 2011	40.90	42.16	40.87	42.12	290,773	+1.04(+2.53%)
Feb 10, 2011	40.58	41.49	40.20	41.08	257,125	+0.33(+0.80%)
Feb 09, 2011	40.47	41.36	39.98	40.75	502,839	+0.01(+0.02%)
Feb 08, 2011	39.77	40.78	39.57	40.74	295,051	+0.80(+2.01%)
Feb 07, 2011	40.04	40.18	39.56	39.94	431,248	+0.32(+0.80%)
Feb 04, 2011	38.88	39.89	38.56	39.63	778,083	+1.11(+2.88%)
Feb 03, 2011	36.58	39.32	36.58	38.52	1,115,127	+2.02(+5.53%)
Feb 02, 2011	37.48	37.56	36.38	36.50	471,204	-1.02(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.