Indicators

Indxx Global Agriculture ETF FT (NQ: FTAG )

24.92 -0.11 (-0.46%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.34	24.34	24.16	24.23	1,514	+0.01(+0.04%)
Feb 28, 2024	24.22	24.25	24.22	24.22	2,024	-0.16(-0.65%)
Feb 27, 2024	24.39	24.39	24.38	24.38	318	+0.08(+0.32%)
Feb 26, 2024	24.44	24.44	24.11	24.30	15,404	-0.08(-0.32%)
Feb 23, 2024	24.33	24.38	24.33	24.38	293	+0.07(+0.30%)
Feb 22, 2024	24.17	24.31	24.17	24.31	421	+0.30(+1.27%)
Feb 21, 2024	24.02	24.02	24.00	24.00	1,683	+0.02(+0.09%)
Feb 20, 2024	23.98	23.98	23.98	23.98	44	-0.08(-0.32%)
Feb 16, 2024	24.06	24.14	24.03	24.06	1,664	+0.03(+0.14%)
Feb 15, 2024	23.82	24.03	23.82	24.03	2,770	+0.16(+0.66%)
Feb 14, 2024	23.78	23.87	23.78	23.87	1,388	+0.28(+1.20%)
Feb 13, 2024	23.66	23.66	23.49	23.58	1,634	-0.48(-1.98%)
Feb 12, 2024	24.10	24.10	24.06	24.06	1,334	+0.39(+1.65%)
Feb 09, 2024	23.61	23.67	23.60	23.67	1,083	-0.13(-0.53%)
Feb 08, 2024	23.70	23.80	23.69	23.80	532	-0.22(-0.93%)
Feb 07, 2024	23.93	24.02	23.89	24.02	2,334	-0.08(-0.33%)
Feb 06, 2024	23.92	24.10	23.92	24.10	1,523	+0.16(+0.68%)
Feb 05, 2024	23.86	23.94	23.86	23.94	530	-0.31(-1.29%)
Feb 02, 2024	24.22	24.25	24.22	24.25	696	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.