Indicators

Clean Energy Technologies Inc (NQ: CETY )

1.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7000	0.7049	0.6800	0.7049	37,760	+0.01(+2.14%)
Feb 28, 2024	0.6598	0.7329	0.6420	0.6901	210,327	+0.03(+4.40%)
Feb 27, 2024	0.6700	0.6800	0.6301	0.6610	118,682	+0.02(+3.28%)
Feb 26, 2024	0.6161	0.6800	0.6161	0.6400	117,436	+0.00(+0.52%)
Feb 23, 2024	0.6200	0.6554	0.6200	0.6367	189,819	+0.01(+1.05%)
Feb 22, 2024	0.6440	0.6896	0.6200	0.6301	303,340	-0.03(-4.54%)
Feb 21, 2024	0.6207	0.6949	0.6204	0.6601	276,270	+0.02(+3.16%)
Feb 20, 2024	0.6500	0.6997	0.6000	0.6399	378,850	-0.08(-11.00%)
Feb 16, 2024	0.7000	0.9000	0.6353	0.7190	1,069,829	-0.01(-1.72%)
Feb 15, 2024	0.8150	0.9700	0.7200	0.7316	1,464,149	-0.35(-32.26%)
Feb 14, 2024	0.5500	2.390	0.5207	1.080	40,022,960	+0.55(+101.87%)
Feb 13, 2024	0.4995	0.5505	0.4800	0.5350	61,783	+0.02(+3.88%)
Feb 12, 2024	0.5719	0.6264	0.4500	0.5150	282,544	-0.04(-6.87%)
Feb 09, 2024	0.5200	0.5530	0.5050	0.5530	107,200	+0.05(+10.60%)
Feb 08, 2024	0.5400	0.5617	0.5000	0.5000	94,259	-0.04(-6.54%)
Feb 07, 2024	0.7500	0.7782	0.5061	0.5350	199,477	-0.15(-21.32%)
Feb 06, 2024	0.8100	0.8101	0.6701	0.6800	67,799	-0.17(-20.00%)
Feb 05, 2024	0.8585	0.8585	0.8050	0.8500	7,486	+0.00(+0.00%)
Feb 02, 2024	0.8500	0.8679	0.8000	0.8500	26,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.