Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	169.25	169.80	167.10	167.21	42,866,584	-1.08(-0.64%)
Feb 27, 2018	170.42	170.73	168.21	168.29	42,165,144	-2.11(-1.24%)
Feb 26, 2018	168.93	170.40	168.82	170.40	39,230,280	+2.23(+1.33%)
Feb 23, 2018	166.06	168.17	165.45	168.17	50,096,916	+3.37(+2.04%)
Feb 22, 2018			164.38	164.80	36,983,768	-0.02(-0.01%)
Feb 21, 2018	166.06	167.72	164.72	164.82	40,603,064	-0.47(-0.28%)
Feb 20, 2018	164.39	166.68	164.31	165.29	36,702,352	+0.33(+0.20%)
Feb 16, 2018		164.96	164.96	164.96	0	-0.74(-0.45%)
Feb 15, 2018	164.14	165.70	163.09	165.70	51,570,800	+3.02(+1.86%)
Feb 14, 2018	158.79	162.93	158.00	162.68	52,077,224	+2.99(+1.87%)
Feb 13, 2018		160.01		159.69	31,750,596	+0.82(+0.52%)
Feb 12, 2018	157.67	159.95	156.46	158.87	62,976,908	+2.77(+1.77%)
Feb 09, 2018	155.66	157.24	150.12	156.10	113,836,552	+2.65(+1.73%)
Feb 08, 2018	160.69	160.80	153.45	153.45	93,708,416	-6.76(-4.22%)
Feb 07, 2018	161.79	163.55	160.20	160.21	90,890,192	-2.10(-1.29%)
Feb 06, 2018	155.96	162.50	155.11	162.31	118,391,640	+1.81(+1.13%)
Feb 05, 2018	163.13	165.67	158.12	160.50	105,166,600	-4.11(-2.50%)
Feb 02, 2018	167.34	167.69	164.47	164.61	68,478,080	-3.35(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.