Indicators

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.240	2.300	2.200	2.250	247,336	-0.02(-0.88%)
Feb 27, 2017	2.400	2.405	2.239	2.270	826,057	-0.12(-5.02%)
Feb 24, 2017	2.460	2.490	2.370	2.390	434,988	-0.10(-4.02%)
Feb 23, 2017	2.460	2.550	2.402	2.490	1,138,546	+0.03(+1.22%)
Feb 22, 2017	2.440	2.500	2.440	2.460	1,227,513	+0.04(+1.65%)
Feb 21, 2017	2.400	2.440	2.400	2.420	190,269	+0.01(+0.41%)
Feb 17, 2017		2.410	2.410	2.410	0	+0.00(+0.00%)
Feb 16, 2017	2.440	2.456	2.362	2.410	105,114	-0.01(-0.41%)
Feb 15, 2017	2.350	2.440	2.340	2.420	163,059	+0.07(+2.98%)
Feb 14, 2017	2.360	2.390	2.337	2.350	124,494	-0.01(-0.42%)
Feb 13, 2017	2.480	2.500	2.339	2.360	362,564	-0.11(-4.45%)
Feb 10, 2017	2.470	2.480	2.385	2.470	323,609	+0.04(+1.65%)
Feb 09, 2017	2.270	2.550	2.200	2.430	607,384	+0.19(+8.48%)
Feb 08, 2017	2.240	2.270	2.160	2.240	324,852	+0.00(+0.00%)
Feb 07, 2017	2.200	2.290	2.200	2.240	132,034	+0.05(+2.28%)
Feb 06, 2017	2.230	2.260	2.180	2.190	129,440	-0.04(-1.79%)
Feb 03, 2017	2.260	2.270	2.190	2.230	110,615	+0.01(+0.45%)
Feb 02, 2017	2.220	2.245	2.160	2.220	107,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.