Indicators

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.120	7.257	6.930	7.100	69,566	+0.03(+0.42%)
Feb 26, 2016	7.050	7.300	6.870	7.070	89,731	-0.08(-1.12%)
Feb 25, 2016	7.110	7.290	6.900	7.150	66,249	-0.01(-0.14%)
Feb 24, 2016	7.260	7.475	6.800	7.160	72,350	-0.02(-0.28%)
Feb 23, 2016	7.490	7.720	6.890	7.180	70,107	-0.36(-4.77%)
Feb 22, 2016	7.650	7.890	7.220	7.540	132,831	-0.02(-0.26%)
Feb 19, 2016	7.290	7.810	7.290	7.560	34,685	+0.28(+3.85%)
Feb 18, 2016	6.890	7.695	6.890	7.280	111,818	+0.34(+4.90%)
Feb 17, 2016	6.730	7.240	6.670	6.940	78,626	+0.21(+3.12%)
Feb 16, 2016	6.800	7.350	6.600	6.730	98,711	-0.05(-0.74%)
Feb 12, 2016	6.950	6.780	6.780	6.780	57,500	+0.01(+0.15%)
Feb 11, 2016	6.820	6.930	6.790	6.770	64,714	-0.09(-1.31%)
Feb 10, 2016	7.360	7.410	6.620	6.860	86,357	-0.41(-5.64%)
Feb 09, 2016	7.420	7.450	7.060	7.270	24,625	-0.08(-1.09%)
Feb 08, 2016	8.110	8.350	7.010	7.350	67,289	-0.91(-11.02%)
Feb 05, 2016	8.410	9.070	8.220	8.260	89,465	-0.25(-2.94%)
Feb 04, 2016	8.630	9.380	8.000	8.510	174,805	+0.08(+0.95%)
Feb 03, 2016	9.190	9.480	8.190	8.430	35,031	-0.65(-7.16%)
Feb 02, 2016	8.910	9.460	8.510	9.080	117,781	+0.16(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.