Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 63.80 66.98 63.48 66.89 75,898,272 +1.06(+1.61%)
Feb 27, 2020 68.03 68.51 65.78 65.83 59,489,860 -3.75(-5.39%)
Feb 26, 2020 69.73 70.70 68.87 69.58 44,098,604 +0.24(+0.34%)
Feb 25, 2020 71.57 71.83 69.04 69.34 49,569,044 -1.66(-2.33%)
Feb 24, 2020 71.22 71.77 70.49 71.00 55,992,384 -3.17(-4.28%)
Feb 21, 2020 75.32 75.52 73.94 74.17 34,683,424 -1.65(-2.18%)
Feb 20, 2020 76.01 76.40 75.26 75.82 21,916,572 -0.43(-0.56%)
Feb 19, 2020 76.17 76.52 75.98 76.25 18,990,666 +0.35(+0.46%)
Feb 18, 2020 75.66 76.49 75.54 75.90 22,442,530 -0.05(-0.07%)
Feb 14, 2020 75.69 75.95 75.28 75.95 23,983,260 +0.30(+0.40%)
Feb 13, 2020 75.55 76.27 75.14 75.65 18,611,876 -0.18(-0.24%)
Feb 12, 2020 75.64 75.95 75.32 75.83 23,329,638 +0.47(+0.63%)
Feb 11, 2020 75.50 76.39 75.20 75.35 26,873,066 +0.01(+0.01%)
Feb 10, 2020 73.63 75.39 73.63 75.35 28,410,512 +1.47(+1.99%)
Feb 07, 2020 73.28 74.21 73.23 73.88 23,470,678 +0.15(+0.20%)
Feb 06, 2020 72.43 74.02 72.40 73.73 33,601,012 +1.40(+1.93%)
Feb 05, 2020 73.04 73.11 71.45 72.33 39,744,576 +0.06(+0.08%)
Feb 04, 2020 72.77 73.39 71.23 72.27 78,703,360 -1.94(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.