Indicators

Alphabet-C (NQ: GOOG )

178.37 +1.63 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.80	66.98	63.48	66.89	75,898,272	+1.06(+1.61%)
Feb 27, 2020	68.03	68.51	65.78	65.83	59,489,860	-3.75(-5.39%)
Feb 26, 2020	69.73	70.70	68.87	69.58	44,098,604	+0.24(+0.34%)
Feb 25, 2020	71.57	71.83	69.04	69.34	49,569,044	-1.66(-2.33%)
Feb 24, 2020	71.22	71.77	70.49	71.00	55,992,384	-3.17(-4.28%)
Feb 21, 2020	75.32	75.52	73.94	74.17	34,683,424	-1.65(-2.18%)
Feb 20, 2020	76.01	76.40	75.26	75.82	21,916,572	-0.43(-0.56%)
Feb 19, 2020	76.17	76.52	75.98	76.25	18,990,666	+0.35(+0.46%)
Feb 18, 2020	75.66	76.49	75.54	75.90	22,442,530	-0.05(-0.07%)
Feb 14, 2020	75.69	75.95	75.28	75.95	23,983,260	+0.30(+0.40%)
Feb 13, 2020	75.55	76.27	75.14	75.65	18,611,876	-0.18(-0.24%)
Feb 12, 2020	75.64	75.95	75.32	75.83	23,329,638	+0.47(+0.63%)
Feb 11, 2020	75.50	76.39	75.20	75.35	26,873,066	+0.01(+0.01%)
Feb 10, 2020	73.63	75.39	73.63	75.35	28,410,512	+1.47(+1.99%)
Feb 07, 2020	73.28	74.21	73.23	73.88	23,470,678	+0.15(+0.20%)
Feb 06, 2020	72.43	74.02	72.40	73.73	33,601,012	+1.40(+1.93%)
Feb 05, 2020	73.04	73.11	71.45	72.33	39,744,576	+0.06(+0.08%)
Feb 04, 2020	72.77	73.39	71.23	72.27	78,703,360	-1.94(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.