Indicators

Alphabet-A (NQ: GOOGL )

175.01 +0.55 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.23	91.13	89.22	89.96	30,116,268	+0.19(+0.21%)
Feb 27, 2023	89.77	90.06	89.23	89.77	27,512,416	+0.74(+0.83%)
Feb 24, 2023	89.34	89.79	88.47	89.03	36,627,180	-1.76(-1.94%)
Feb 23, 2023	91.81	91.83	89.66	90.79	41,217,080	-0.76(-0.83%)
Feb 22, 2023	91.59	92.00	90.51	91.54	31,257,238	-0.14(-0.15%)
Feb 21, 2023	92.89	92.99	91.61	91.68	33,632,328	-2.56(-2.71%)
Feb 17, 2023	94.74	95.45	93.10	94.24	34,334,536	-1.16(-1.21%)
Feb 16, 2023	95.26	97.57	94.63	95.40	42,409,296	-1.46(-1.51%)
Feb 15, 2023	94.38	97.01	94.04	96.86	50,227,504	+2.29(+2.42%)
Feb 14, 2023	94.32	94.74	92.15	94.57	54,701,140	+0.07(+0.07%)
Feb 13, 2023	94.63	95.09	93.73	94.50	50,094,664	+0.04(+0.04%)
Feb 10, 2023	95.34	96.64	94.14	94.46	55,044,004	-0.44(-0.46%)
Feb 09, 2023	99.89	99.92	93.52	94.90	119,444,776	-4.36(-4.39%)
Feb 08, 2023	101.93	103.02	97.92	99.26	94,726,760	-8.26(-7.68%)
Feb 07, 2023	103.10	108.06	103.00	107.52	49,073,124	+4.73(+4.61%)
Feb 06, 2023	102.28	104.24	101.76	102.78	31,994,906	-1.88(-1.79%)
Feb 03, 2023	102.81	107.69	102.46	104.66	65,384,820	-2.96(-2.75%)
Feb 02, 2023	105.68	107.73	105.49	107.62	69,652,400	+7.30(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.