Indicators

Alphabet-A (NQ: GOOGL )

174.94 +0.48 (+0.28%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.68	102.71	99.94	100.98	40,085,956	+0.30(+0.30%)
Feb 25, 2021	102.68	104.03	100.21	100.68	41,523,924	-3.39(-3.26%)
Feb 24, 2021	101.39	104.30	101.26	104.07	22,608,598	+1.18(+1.15%)
Feb 23, 2021	100.58	103.51	99.40	102.89	34,679,756	+0.29(+0.29%)
Feb 22, 2021	102.56	103.90	102.28	102.59	29,423,050	-1.73(-1.65%)
Feb 19, 2021	105.27	105.81	104.05	104.32	37,981,544	-0.85(-0.81%)
Feb 18, 2021	105.13	105.98	104.55	105.17	22,572,196	-0.64(-0.60%)
Feb 17, 2021	104.60	106.00	104.30	105.81	20,320,176	+0.40(+0.38%)
Feb 16, 2021	104.89	107.13	104.47	105.41	31,014,496	+0.78(+0.75%)
Feb 12, 2021	103.87	104.86	103.56	104.63	19,011,796	+0.31(+0.30%)
Feb 11, 2021	104.43	104.58	103.32	104.32	20,446,840	+0.11(+0.11%)
Feb 10, 2021	104.04	104.82	102.49	104.20	25,112,308	+0.55(+0.53%)
Feb 09, 2021	103.62	104.81	103.38	103.65	21,909,316	-0.46(-0.44%)
Feb 08, 2021	104.88	105.63	103.05	104.11	28,849,132	-0.22(-0.21%)
Feb 05, 2021	102.86	104.68	102.38	104.32	29,898,276	+1.76(+1.71%)
Feb 04, 2021	102.91	103.35	101.64	102.56	48,597,452	-0.26(-0.25%)
Feb 03, 2021	103.16	105.21	100.56	102.83	97,943,464	+6.98(+7.28%)
Feb 02, 2021	95.55	97.36	95.21	95.85	65,851,252	+1.30(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.