Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.85	22.95	22.38	22.39	1,230,372	-0.50(-2.20%)
Feb 26, 2016	23.31	23.43	22.88	22.90	725,529	-0.37(-1.58%)
Feb 25, 2016	23.17	23.31	22.80	23.26	765,427	-0.01(-0.04%)
Feb 24, 2016	22.70	23.32	22.28	23.27	1,159,580	+0.40(+1.76%)
Feb 23, 2016	23.18	23.30	22.85	22.87	738,682	-0.31(-1.34%)
Feb 22, 2016	23.19	23.32	23.03	23.18	892,587	+0.23(+1.00%)
Feb 19, 2016	22.99	23.09	22.84	22.95	931,065	-0.25(-1.07%)
Feb 18, 2016	23.94	23.94	23.19	23.20	604,067	-0.25(-1.05%)
Feb 17, 2016	23.50	23.79	23.23	23.45	1,207,351	+0.14(+0.59%)
Feb 16, 2016	23.21	23.35	22.91	23.31	1,155,130	+0.37(+1.60%)
Feb 12, 2016		22.94	22.94	22.94	0	+0.59(+2.62%)
Feb 11, 2016	22.85	23.05	22.19	22.36	1,962,032	-0.97(-4.16%)
Feb 10, 2016				23.33	1,549,857	-0.90(-3.70%)
Feb 09, 2016	24.11	24.42	23.84	24.22	1,214,438	-0.20(-0.82%)
Feb 08, 2016	25.12	25.13	23.77	24.43	1,032,436	-0.82(-3.26%)
Feb 05, 2016	24.93	25.58	24.81	25.25	697,761	+0.09(+0.36%)
Feb 04, 2016	25.41	25.47	24.87	25.16	586,390	-0.31(-1.22%)
Feb 03, 2016	26.61	26.71	24.69	25.47	781,337	-26.69(-51.17%)
Feb 02, 2016	51.73	52.69	51.48	52.16	337,084	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.