Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.79	34.15	32.79	33.33	1,374,616	+0.43(+1.31%)
Feb 27, 2014	32.38	33.04	32.38	32.90	717,005	+0.53(+1.63%)
Feb 26, 2014	32.02	33.36	31.95	32.37	1,433,797	+0.48(+1.52%)
Feb 25, 2014	31.43	32.45	31.13	31.88	816,650	+0.41(+1.32%)
Feb 24, 2014	31.18	31.83	31.14	31.47	750,269	+0.33(+1.05%)
Feb 21, 2014	30.96	31.34	30.60	31.14	874,875	+0.15(+0.48%)
Feb 20, 2014	30.86	31.32	30.70	30.99	721,768	+0.13(+0.43%)
Feb 19, 2014	29.99	31.21	29.98	30.86	1,369,147	+0.92(+3.06%)
Feb 18, 2014	30.00	30.42	29.76	29.94	915,050	+0.56(+1.89%)
Feb 14, 2014		29.39	29.39	29.39	0	-0.80(-2.64%)
Feb 13, 2014	29.20	31.83	29.15	30.18	4,178,081	+2.85(+10.44%)
Feb 12, 2014	27.15	27.98	27.11	27.33	1,366,945	+0.22(+0.81%)
Feb 11, 2014	27.30	27.33	26.71	27.11	1,610,436	-0.26(-0.97%)
Feb 10, 2014	27.33	28.06	27.05	27.38	1,978,363	-1.60(-5.54%)
Feb 07, 2014	28.22	29.16	28.08	28.98	619,877	+0.92(+3.27%)
Feb 06, 2014	27.77	28.18	27.57	28.06	610,383	+0.49(+1.79%)
Feb 05, 2014	27.87	27.87	27.42	27.57	436,430	-0.37(-1.33%)
Feb 04, 2014	27.92	28.27	27.49	27.94	419,478	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.