Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.531	7.192	6.531	6.919	360,938	+0.27(+4.10%)
Feb 26, 2009	6.705	6.820	6.573	6.647	1,035,214	+0.02(+0.37%)
Feb 25, 2009	6.911	6.936	6.457	6.622	371,938	-0.36(-5.20%)
Feb 24, 2009	6.911	7.299	6.829	6.986	797,266	+0.30(+4.44%)
Feb 23, 2009	6.771	7.126	6.663	6.688	257,627	-0.02(-0.37%)
Feb 20, 2009	6.878	7.101	6.597	6.713	466,556	-0.31(-4.35%)
Feb 19, 2009	7.060	7.184	6.886	7.019	591,044	+0.08(+1.19%)
Feb 18, 2009	6.606	7.192	6.606	6.936	285,645	+0.26(+3.83%)
Feb 17, 2009	6.606	7.027	6.573	6.680	209,910	-0.10(-1.46%)
Feb 13, 2009	6.853	7.002	6.721	6.779	266,715	-0.09(-1.32%)
Feb 12, 2009	6.589	7.118	6.507	6.870	174,650	+0.07(+1.09%)
Feb 11, 2009	6.721	6.878	6.647	6.796	132,098	+0.14(+2.11%)
Feb 10, 2009	7.060	7.159	6.655	6.655	166,438	-0.45(-6.28%)
Feb 09, 2009	7.448	7.720	7.019	7.101	220,159	-0.40(-5.39%)
Feb 06, 2009	7.126	7.555	7.126	7.506	116,424	+0.35(+4.84%)
Feb 05, 2009	6.977	7.365	6.952	7.159	196,745	+0.11(+1.52%)
Feb 04, 2009	7.324	7.564	6.961	7.052	193,220	-0.29(-3.94%)
Feb 03, 2009	7.357	7.704	7.200	7.341	127,065	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.