Indicators

Monogram Technologies Inc. - Common Stock (NQ: MGRM )

2.200 -0.290 (-11.65%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.620	2.690	2.560	2.670	16,395	+0.11(+4.30%)
Feb 28, 2024	2.740	2.740	2.560	2.560	26,280	-0.06(-2.29%)
Feb 27, 2024	2.760	2.780	2.600	2.620	27,071	+0.01(+0.38%)
Feb 26, 2024	2.900	2.993	2.560	2.610	69,931	-0.33(-11.22%)
Feb 23, 2024	2.980	3.120	2.900	2.940	48,958	-0.12(-3.92%)
Feb 22, 2024	3.100	3.180	2.920	3.060	41,345	+0.03(+0.99%)
Feb 21, 2024	3.120	3.120	3.030	3.030	14,937	-0.03(-0.98%)
Feb 20, 2024	3.110	3.205	3.051	3.060	9,049	-0.06(-1.92%)
Feb 16, 2024	3.250	3.250	3.075	3.120	9,605	-0.03(-0.95%)
Feb 15, 2024	3.200	3.250	3.060	3.150	21,764	-0.09(-2.78%)
Feb 14, 2024	3.030	3.240	3.010	3.240	22,070	+0.20(+6.58%)
Feb 13, 2024	3.140	3.172	3.040	3.040	15,766	-0.09(-2.79%)
Feb 12, 2024	3.090	3.140	3.050	3.127	32,200	+0.09(+3.04%)
Feb 09, 2024	3.140	3.323	3.000	3.035	51,284	-0.15(-4.56%)
Feb 08, 2024	3.180	3.265	3.142	3.180	28,486	-0.02(-0.63%)
Feb 07, 2024	3.320	3.365	3.200	3.200	18,639	-0.07(-2.14%)
Feb 06, 2024	3.260	3.379	3.221	3.270	5,584	-0.04(-1.21%)
Feb 05, 2024	3.300	3.440	3.300	3.310	15,531	+0.03(+0.91%)
Feb 02, 2024	3.200	3.328	3.160	3.280	16,611	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.