Indicators

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.4050 +0.0050 (+1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4917	0.5288	0.4800	0.4975	728,311	-0.02(-4.33%)
Feb 28, 2024	0.5533	0.5799	0.4552	0.5200	6,014,177	+0.06(+14.26%)
Feb 27, 2024	0.4500	0.4900	0.4443	0.4551	421,022	-0.00(-0.09%)
Feb 26, 2024	0.4201	0.4600	0.4100	0.4555	479,750	+0.03(+5.93%)
Feb 23, 2024	0.4200	0.4359	0.4144	0.4300	136,879	+0.00(+0.54%)
Feb 22, 2024	0.4100	0.4388	0.4110	0.4277	160,203	-0.01(-1.29%)
Feb 21, 2024	0.4465	0.4500	0.4133	0.4333	86,103	-0.01(-1.59%)
Feb 20, 2024	0.4350	0.4650	0.4350	0.4403	307,243	+0.01(+2.40%)
Feb 16, 2024	0.4223	0.4649	0.4223	0.4300	350,510	-0.01(-2.27%)
Feb 15, 2024	0.4400	0.4595	0.4010	0.4400	320,097	-0.00(-0.68%)
Feb 14, 2024	0.3800	0.4680	0.3700	0.4430	1,298,055	+0.05(+13.59%)
Feb 13, 2024	0.3800	0.4000	0.3600	0.3900	324,560	-0.02(-4.85%)
Feb 12, 2024	0.3920	0.4300	0.3510	0.4099	3,243,407	-0.02(-4.74%)
Feb 09, 2024	0.4404	0.4589	0.4225	0.4303	1,405,393	-0.01(-2.20%)
Feb 08, 2024	0.4268	0.4799	0.4261	0.4400	302,426	-0.01(-2.20%)
Feb 07, 2024	0.4600	0.4678	0.4122	0.4499	261,359	-0.01(-2.87%)
Feb 06, 2024	0.4800	0.4998	0.4094	0.4632	2,281,275	+0.03(+6.80%)
Feb 05, 2024	0.4100	0.4385	0.4060	0.4337	371,461	+0.02(+5.94%)
Feb 02, 2024	0.3860	0.4195	0.3800	0.4094	399,250	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.