Indicators

US Treasury 3 Month Bill ETF (NQ: TBIL )

49.98 +0.01 (+0.01%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.40	49.41	49.40	49.40	978,073	+0.02(+0.04%)
Feb 28, 2024	49.39	49.39	49.38	49.38	832,136	+0.00(+0.00%)
Feb 27, 2024	49.39	49.39	49.37	49.38	830,175	+0.01(+0.02%)
Feb 26, 2024	49.39	49.39	49.37	49.37	846,397	+0.00(+0.00%)
Feb 23, 2024	49.38	49.39	49.36	49.37	1,031,264	+0.00(+0.00%)
Feb 22, 2024	49.36	49.38	49.36	49.37	911,431	+0.02(+0.04%)
Feb 21, 2024	49.36	49.36	49.34	49.35	666,156	+0.01(+0.02%)
Feb 20, 2024	49.33	49.34	49.32	49.34	1,398,840	+0.01(+0.02%)
Feb 16, 2024	49.31	49.33	49.31	49.33	1,038,682	+0.02(+0.04%)
Feb 15, 2024	49.31	49.32	49.31	49.31	887,407	+0.02(+0.04%)
Feb 14, 2024	49.29	49.30	49.29	49.29	1,100,263	+0.00(+0.00%)
Feb 13, 2024	49.28	49.29	49.27	49.29	1,043,448	+0.01(+0.02%)
Feb 12, 2024	49.28	49.28	49.27	49.28	915,560	+0.01(+0.02%)
Feb 09, 2024	49.27	49.28	49.26	49.27	701,948	+0.01(+0.02%)
Feb 08, 2024	49.25	49.27	49.25	49.26	810,720	+0.03(+0.06%)
Feb 07, 2024	49.24	49.25	49.23	49.23	1,249,104	+0.00(+0.00%)
Feb 06, 2024	49.23	49.24	49.23	49.23	832,155	+0.01(+0.02%)
Feb 05, 2024	49.24	49.24	49.22	49.22	1,355,070	-0.01(-0.02%)
Feb 02, 2024	49.22	49.23	49.22	49.23	1,072,608	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.