Indicators

First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred (NQ: FCNCO )

22.87 +0.01 (+0.04%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.35	22.68	22.32	22.52	15,674	+0.10(+0.44%)
Feb 28, 2024	22.35	22.79	22.21	22.42	10,413	+0.22(+0.98%)
Feb 27, 2024	22.45	22.56	22.19	22.20	24,430	-0.14(-0.62%)
Feb 26, 2024	22.43	22.43	22.30	22.34	16,273	-0.24(-1.05%)
Feb 23, 2024	22.28	22.58	22.17	22.58	17,309	+0.36(+1.60%)
Feb 22, 2024	22.02	22.29	22.01	22.22	21,991	+0.23(+1.06%)
Feb 21, 2024	22.22	22.34	21.99	21.99	14,818	-0.17(-0.79%)
Feb 20, 2024	22.23	22.29	22.14	22.16	8,195	-0.02(-0.09%)
Feb 16, 2024	22.18	22.18	22.04	22.18	4,588	-0.04(-0.17%)
Feb 15, 2024	22.10	22.30	21.92	22.22	12,621	+0.23(+1.06%)
Feb 14, 2024	21.82	22.10	21.82	21.99	28,672	+0.16(+0.76%)
Feb 13, 2024	21.99	22.12	21.82	21.82	23,996	-0.39(-1.75%)
Feb 12, 2024	22.02	22.34	22.02	22.21	60,398	+0.14(+0.62%)
Feb 09, 2024	21.97	22.18	21.81	22.08	13,370	+0.17(+0.80%)
Feb 08, 2024	21.66	21.95	21.66	21.90	14,853	+0.24(+1.12%)
Feb 07, 2024	21.79	21.79	21.62	21.66	13,873	+0.11(+0.49%)
Feb 06, 2024	21.59	21.84	21.55	21.55	8,608	-0.07(-0.31%)
Feb 05, 2024	21.69	21.77	21.59	21.62	10,989	-0.15(-0.67%)
Feb 02, 2024	21.81	21.90	21.65	21.77	17,008	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.