Indicators

Ishares ESG MSCI EM Leaders ETF (NQ: LDEM )

44.72 +0.07 (+0.16%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.99	42.99	42.91	42.92	690	+0.12(+0.29%)
Feb 28, 2024	42.89	42.89	42.68	42.80	1,796	-0.62(-1.43%)
Feb 27, 2024	43.53	43.53	43.39	43.42	840	+0.13(+0.30%)
Feb 26, 2024	43.28	43.33	43.14	43.29	3,572	-0.10(-0.23%)
Feb 23, 2024	43.26	43.46	43.26	43.39	1,809	-0.04(-0.09%)
Feb 22, 2024	43.22	43.44	43.22	43.43	1,470	+0.39(+0.90%)
Feb 21, 2024	43.13	43.13	42.97	43.04	909	+0.01(+0.02%)
Feb 20, 2024	43.08	43.15	42.81	43.03	22,882	+0.14(+0.32%)
Feb 16, 2024	42.93	43.12	42.89	42.89	1,223	+0.12(+0.28%)
Feb 15, 2024	42.55	42.77	42.55	42.77	2,459	+0.31(+0.72%)
Feb 14, 2024	42.41	42.52	42.40	42.46	4,029	+0.52(+1.23%)
Feb 13, 2024	42.04	42.10	41.69	41.95	5,378	-0.73(-1.72%)
Feb 12, 2024	42.82	42.99	42.68	42.68	8,751	+0.18(+0.42%)
Feb 09, 2024	42.05	42.50	42.05	42.50	2,238	+0.33(+0.79%)
Feb 08, 2024	42.11	42.17	42.11	42.17	1,196	-0.31(-0.73%)
Feb 07, 2024	42.45	42.48	42.37	42.48	4,088	-0.21(-0.49%)
Feb 06, 2024	42.64	42.69	42.64	42.69	696	+0.87(+2.09%)
Feb 05, 2024	41.63	41.82	41.63	41.82	777	+0.18(+0.43%)
Feb 02, 2024	41.58	41.79	41.58	41.64	2,201	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.