Indicators

Onespaworld Holdings Ltd (NQ: OSW )

15.85 +0.30 (+1.93%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.75	11.98	11.53	11.59	581,500	-0.11(-0.94%)
Feb 27, 2023	12.47	12.63	11.27	11.70	1,549,734	-0.63(-5.11%)
Feb 24, 2023	11.74	12.77	11.63	12.33	2,625,449	+0.71(+6.11%)
Feb 23, 2023	10.79	11.84	10.77	11.62	1,973,301	+0.95(+8.90%)
Feb 22, 2023	10.90	11.05	10.29	10.67	511,782	-0.04(-0.37%)
Feb 21, 2023	10.85	10.94	10.68	10.71	989,796	-0.17(-1.56%)
Feb 17, 2023	10.92	10.96	10.80	10.88	625,868	+0.00(+0.00%)
Feb 16, 2023	11.06	11.08	10.83	10.88	399,597	-0.19(-1.72%)
Feb 15, 2023	10.95	11.08	10.90	11.07	440,085	+0.10(+0.91%)
Feb 14, 2023	11.02	11.07	10.88	10.97	356,586	-0.06(-0.54%)
Feb 13, 2023	10.80	11.26	10.74	11.03	313,412	+0.24(+2.22%)
Feb 10, 2023	10.82	10.93	10.58	10.79	391,772	-0.12(-1.10%)
Feb 09, 2023	11.50	11.55	10.42	10.91	538,205	-0.45(-3.96%)
Feb 08, 2023	10.97	11.52	10.81	11.36	885,115	+0.35(+3.18%)
Feb 07, 2023	11.01	11.08	10.90	11.01	767,642	+0.07(+0.64%)
Feb 06, 2023	10.62	10.95	10.57	10.94	587,826	+0.32(+3.01%)
Feb 03, 2023	10.51	10.65	10.43	10.62	646,633	+0.06(+0.57%)
Feb 02, 2023	10.57	10.74	10.52	10.56	440,337	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.