Skip to main content

Onespaworld Holdings Ltd (NQ: OSW )

15.05 -0.31 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.26 11.47 10.74 10.91 627,900 -0.33(-2.94%)
Feb 25, 2021 11.43 11.55 10.91 11.24 351,965 -0.17(-1.49%)
Feb 24, 2021 11.02 11.72 10.64 11.41 1,094,973 +0.41(+3.73%)
Feb 23, 2021 10.99 11.15 10.59 11.00 922,888 +0.13(+1.20%)
Feb 22, 2021 9.970 11.17 9.950 10.87 1,578,045 +0.84(+8.37%)
Feb 19, 2021 9.310 10.12 9.170 10.03 325,600 +0.71(+7.62%)
Feb 18, 2021 9.020 9.420 8.920 9.320 271,338 +0.24(+2.64%)
Feb 17, 2021 9.300 9.510 9.080 9.080 314,658 -0.38(-4.02%)
Feb 16, 2021 9.095 9.649 8.910 9.460 555,420 +0.62(+7.01%)
Feb 12, 2021 9.030 9.145 8.800 8.840 263,100 -0.29(-3.18%)
Feb 11, 2021 9.550 9.590 9.090 9.130 425,376 -0.32(-3.39%)
Feb 10, 2021 9.540 9.600 9.240 9.450 309,413 +0.07(+0.75%)
Feb 09, 2021 9.970 9.970 9.320 9.380 450,282 -0.62(-6.20%)
Feb 08, 2021 10.78 10.78 9.730 10.00 612,847 -0.14(-1.43%)
Feb 05, 2021 9.800 10.28 9.610 10.14 408,200 +0.39(+4.05%)
Feb 04, 2021 9.580 9.890 9.420 9.750 170,631 +0.12(+1.25%)
Feb 03, 2021 9.850 10.02 9.380 9.630 360,828 -0.22(-2.23%)
Feb 02, 2021 9.890 10.26 9.790 9.850 624,751 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.