Indicators

Onespaworld Holdings Ltd (NQ: OSW )

15.01 -0.03 (-0.20%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.26	11.47	10.74	10.91	627,900	-0.33(-2.94%)
Feb 25, 2021	11.43	11.55	10.91	11.24	351,965	-0.17(-1.49%)
Feb 24, 2021	11.02	11.72	10.64	11.41	1,094,973	+0.41(+3.73%)
Feb 23, 2021	10.99	11.15	10.59	11.00	922,888	+0.13(+1.20%)
Feb 22, 2021	9.970	11.17	9.950	10.87	1,578,045	+0.84(+8.37%)
Feb 19, 2021	9.310	10.12	9.170	10.03	325,600	+0.71(+7.62%)
Feb 18, 2021	9.020	9.420	8.920	9.320	271,338	+0.24(+2.64%)
Feb 17, 2021	9.300	9.510	9.080	9.080	314,658	-0.38(-4.02%)
Feb 16, 2021	9.095	9.649	8.910	9.460	555,420	+0.62(+7.01%)
Feb 12, 2021	9.030	9.145	8.800	8.840	263,100	-0.29(-3.18%)
Feb 11, 2021	9.550	9.590	9.090	9.130	425,376	-0.32(-3.39%)
Feb 10, 2021	9.540	9.600	9.240	9.450	309,413	+0.07(+0.75%)
Feb 09, 2021	9.970	9.970	9.320	9.380	450,282	-0.62(-6.20%)
Feb 08, 2021	10.78	10.78	9.730	10.00	612,847	-0.14(-1.43%)
Feb 05, 2021	9.800	10.28	9.610	10.14	408,200	+0.39(+4.05%)
Feb 04, 2021	9.580	9.890	9.420	9.750	170,631	+0.12(+1.25%)
Feb 03, 2021	9.850	10.02	9.380	9.630	360,828	-0.22(-2.23%)
Feb 02, 2021	9.890	10.26	9.790	9.850	624,751	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.