Indicators

Onespaworld Holdings Ltd (NQ: OSW )

15.04 -0.01 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.03	12.47	11.95	12.06	1,029,324	-0.34(-2.71%)
Feb 27, 2020	12.25	12.78	11.84	12.40	1,031,372	-0.16(-1.26%)
Feb 26, 2020	12.30	13.18	11.97	12.56	2,682,706	-0.01(-0.08%)
Feb 25, 2020	13.64	13.76	12.51	12.57	2,409,824	-1.03(-7.55%)
Feb 24, 2020	14.30	14.30	13.57	13.59	1,932,551	-1.02(-6.96%)
Feb 21, 2020	14.61	14.67	14.37	14.61	917,780	+0.03(+0.20%)
Feb 20, 2020	14.81	14.92	14.54	14.58	358,465	-0.24(-1.60%)
Feb 19, 2020	14.74	14.90	14.58	14.82	463,360	+0.13(+0.87%)
Feb 18, 2020	15.01	15.20	14.54	14.69	1,226,049	-0.38(-2.49%)
Feb 14, 2020	15.51	15.66	14.86	15.06	380,627	-0.42(-2.74%)
Feb 13, 2020	15.55	15.65	15.30	15.49	1,201,520	-0.05(-0.32%)
Feb 12, 2020	15.05	15.56	15.01	15.54	557,732	+0.58(+3.89%)
Feb 11, 2020	14.75	15.04	14.74	14.95	757,076	+0.21(+1.41%)
Feb 10, 2020	14.73	15.00	14.43	14.75	1,713,685	-0.04(-0.27%)
Feb 07, 2020	15.15	15.15	14.76	14.79	2,294,502	-0.41(-2.73%)
Feb 06, 2020	15.12	15.34	15.01	15.20	676,885	+0.09(+0.59%)
Feb 05, 2020	15.01	15.82	14.85	15.11	458,646	+0.24(+1.59%)
Feb 04, 2020	14.71	14.94	14.66	14.87	1,396,204	+0.32(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.