Indicators

Mdjm Ltd (NQ: MDJH )

1.340 -0.010 (-0.74%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.220	1.220	1.130	1.130	4,157	-0.07(-5.83%)
Feb 28, 2024	1.200	1.250	1.140	1.200	3,192	-0.08(-6.25%)
Feb 27, 2024	1.250	1.287	1.180	1.280	3,805	+0.04(+3.23%)
Feb 26, 2024	1.190	1.250	1.190	1.240	410	+0.04(+3.33%)
Feb 23, 2024	1.210	1.260	1.150	1.200	9,574	-0.02(-2.02%)
Feb 22, 2024	1.365	1.365	1.225	1.225	3,989	-0.09(-6.50%)
Feb 21, 2024	1.390	1.420	1.250	1.310	11,581	-0.20(-13.53%)
Feb 20, 2024	1.560	1.560	1.400	1.515	19,116	-0.15(-8.73%)
Feb 16, 2024	1.450	1.900	1.410	1.660	164,614	+0.21(+14.48%)
Feb 15, 2024	1.510	1.510	1.350	1.450	99,183	+0.10(+7.41%)
Feb 14, 2024	1.350	1.425	1.350	1.350	4,262	+0.11(+8.87%)
Feb 13, 2024	1.170	1.240	1.161	1.240	2,222	+0.09(+7.72%)
Feb 12, 2024	1.148	1.300	1.141	1.151	4,694	-0.07(-5.65%)
Feb 09, 2024	1.220	1.220	1.220	1.220	238	-0.02(-1.61%)
Feb 08, 2024	1.220	1.328	1.121	1.240	25,784	+0.13(+11.71%)
Feb 06, 2024				1.110	2,610	-0.06(-4.78%)
Feb 05, 2024	1.120	1.170	1.118	1.166	2,402	+0.11(+9.97%)
Feb 02, 2024	1.032	1.080	1.032	1.060	3,531	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.