Indicators

Veritex Holdings (NQ: VBTX )

19.89 -0.24 (-1.22%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.72	23.87	23.46	23.52	212,795	-0.03(-0.11%)
Feb 27, 2018	23.83	24.13	23.52	23.54	84,202	-0.28(-1.17%)
Feb 26, 2018	23.72	23.88	23.70	23.82	86,437	+0.20(+0.86%)
Feb 23, 2018	23.44	23.63	23.25	23.62	48,049	+0.30(+1.31%)
Feb 22, 2018	23.96	24.02	23.25	23.31	76,191	-0.52(-2.17%)
Feb 21, 2018	23.42	24.07	23.41	23.83	168,829	+0.46(+1.96%)
Feb 20, 2018	23.63	24.18	23.27	23.37	162,309	-0.41(-1.71%)
Feb 16, 2018		23.78	23.78	23.78	0	+0.09(+0.39%)
Feb 15, 2018	23.88	24.04	23.68	23.69	70,023	-0.04(-0.18%)
Feb 14, 2018	23.10	23.80	22.70	23.73	118,933	+0.48(+2.08%)
Feb 13, 2018	23.14	23.35	23.14	23.24	62,794	-0.02(-0.07%)
Feb 12, 2018	23.39	23.54	23.08	23.26	78,948	-0.02(-0.07%)
Feb 09, 2018	23.18	23.40	22.77	23.28	142,230	+0.35(+1.51%)
Feb 08, 2018	23.63	23.46	22.91	22.93	72,916	-0.53(-2.27%)
Feb 07, 2018	23.21	23.56	23.08	23.46	100,538	+0.12(+0.51%)
Feb 06, 2018	22.92	23.53	22.66	23.35	195,163	-0.20(-0.86%)
Feb 05, 2018	23.92	24.42	23.13	23.55	131,566	-0.58(-2.39%)
Feb 02, 2018	24.34	24.53	24.00	24.13	122,025	-0.33(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.