Indicators

Veritex Holdings (NQ: VBTX )

20.40 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.46	24.70	23.31	24.28	75,075	-0.31(-1.27%)
Feb 27, 2017	24.72	24.76	24.40	24.59	64,897	-0.11(-0.45%)
Feb 24, 2017	24.46	24.78	23.82	24.70	50,458	-0.06(-0.24%)
Feb 23, 2017	24.80	24.81	23.15	24.76	58,612	+0.07(+0.27%)
Feb 22, 2017	24.57	24.86	24.38	24.69	29,515	+0.11(+0.45%)
Feb 21, 2017	24.81	24.94	24.20	24.58	78,220	-0.08(-0.34%)
Feb 17, 2017		24.67	24.67	24.67	0	+0.30(+1.22%)
Feb 16, 2017	24.04	24.43	23.84	24.37	54,097	+0.38(+1.59%)
Feb 15, 2017	24.06	24.12	23.66	23.99	48,293	-0.03(-0.14%)
Feb 14, 2017	23.22	24.08	23.22	24.02	362,999	+0.70(+3.02%)
Feb 13, 2017	23.37	23.60	23.24	23.32	96,544	+0.10(+0.44%)
Feb 10, 2017	23.41	23.45	22.97	23.22	77,830	-0.18(-0.76%)
Feb 09, 2017	23.78	23.88	23.32	23.39	65,587	-0.24(-1.00%)
Feb 08, 2017	23.74	23.74	23.16	23.63	74,636	-0.25(-1.06%)
Feb 07, 2017	24.23	24.62	23.69	23.89	55,043	-0.38(-1.57%)
Feb 06, 2017	24.62	24.79	24.07	24.27	90,424	-0.52(-2.09%)
Feb 03, 2017	23.54	24.85	23.54	24.78	156,247	+1.39(+5.94%)
Feb 02, 2017	23.39	23.81	23.07	23.39	107,473	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.