Indicators

Vanda Pharmaceuticals (NQ: VNDA )

6.120 -0.150 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.57	11.16	10.55	11.03	1,137,800	+0.03(+0.27%)
Feb 27, 2020	11.09	11.44	10.35	11.00	662,714	-0.32(-2.83%)
Feb 26, 2020	10.10	12.21	10.10	11.32	1,135,698	-0.15(-1.31%)
Feb 25, 2020	11.85	11.98	11.38	11.47	789,691	-0.29(-2.42%)
Feb 24, 2020	12.01	12.11	11.34	11.76	711,439	-0.44(-3.61%)
Feb 21, 2020	13.38	13.39	12.01	12.20	958,800	-1.22(-9.13%)
Feb 20, 2020	13.34	13.65	13.17	13.42	294,632	-0.03(-0.22%)
Feb 19, 2020	13.34	13.53	13.07	13.45	396,793	+0.08(+0.60%)
Feb 18, 2020	12.68	13.46	12.68	13.37	490,135	+0.67(+5.28%)
Feb 14, 2020	12.99	13.08	12.69	12.70	264,100	-0.25(-1.93%)
Feb 13, 2020	13.19	13.29	12.82	12.95	267,178	-0.24(-1.82%)
Feb 12, 2020	13.53	13.56	12.99	13.19	527,309	-0.28(-2.08%)
Feb 11, 2020	13.30	13.54	13.04	13.47	371,024	+0.15(+1.13%)
Feb 10, 2020	13.22	13.53	13.16	13.32	313,990	+0.02(+0.15%)
Feb 07, 2020	13.46	13.66	13.24	13.30	368,300	-0.21(-1.55%)
Feb 06, 2020	13.48	13.66	13.31	13.51	575,386	+0.01(+0.07%)
Feb 05, 2020	13.00	13.69	13.00	13.50	470,461	+0.55(+4.25%)
Feb 04, 2020	12.83	13.24	12.76	12.95	785,722	+0.27(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.