Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.56	20.78	20.05	20.24	506,034	-0.38(-1.84%)
Feb 27, 2019	20.09	20.70	20.02	20.62	1,077,352	+0.46(+2.28%)
Feb 26, 2019	20.45	20.57	20.04	20.16	1,549,629	-0.48(-2.33%)
Feb 25, 2019	20.98	21.00	20.45	20.64	855,805	-0.16(-0.77%)
Feb 22, 2019	20.44	21.41	20.27	20.80	1,107,900	+0.77(+3.84%)
Feb 21, 2019	20.24	20.34	19.80	20.03	530,807	-0.33(-1.62%)
Feb 20, 2019	20.24	21.00	20.03	20.36	937,706	+0.22(+1.09%)
Feb 19, 2019	21.03	21.05	19.99	20.14	1,401,924	-0.97(-4.59%)
Feb 15, 2019	20.12	21.14	19.70	21.11	1,598,600	+0.99(+4.92%)
Feb 14, 2019	19.59	20.47	18.68	20.12	2,452,374	+1.70(+9.23%)
Feb 13, 2019	18.61	19.15	17.70	18.42	1,854,337	+0.01(+0.05%)
Feb 12, 2019	18.04	18.65	17.76	18.41	1,498,318	+0.41(+2.28%)
Feb 11, 2019	19.05	19.26	17.05	18.00	4,500,179	-0.95(-5.01%)
Feb 08, 2019	18.80	19.04	18.21	18.95	1,631,800	-0.04(-0.21%)
Feb 07, 2019	19.85	19.85	18.63	18.99	1,978,161	-1.07(-5.33%)
Feb 06, 2019	21.40	21.98	19.80	20.06	3,061,194	-5.00(-19.95%)
Feb 05, 2019	25.23	25.72	24.80	25.06	818,413	-0.24(-0.95%)
Feb 04, 2019	25.99	26.27	25.26	25.30	792,565	-0.90(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.