Indicators

Virtu Financial Cm A (NQ: VIRT )

22.57 +0.22 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.75	22.94	22.48	22.94	875,870	+0.38(+1.68%)
Feb 27, 2018	22.41	22.87	22.25	22.56	595,011	+0.23(+1.03%)
Feb 26, 2018	22.52	22.87	22.01	22.33	798,950	+0.08(+0.34%)
Feb 23, 2018	22.06	22.52	22.02	22.25	685,357	+0.33(+1.48%)
Feb 22, 2018				21.93	753,538	-0.48(-2.14%)
Feb 21, 2018	23.25	25.28	20.07	22.41	2,296,715	-0.84(-3.62%)
Feb 20, 2018	21.72	23.48	21.72	23.25	1,617,547	+1.53(+7.05%)
Feb 16, 2018		21.72	21.72	21.72	0	+0.38(+1.80%)
Feb 15, 2018	21.83	21.83	21.14	21.34	1,463,077	-0.46(-2.11%)
Feb 14, 2018	21.76	22.14	21.24	21.80	1,617,986	+0.04(+0.18%)
Feb 13, 2018	21.03	22.22	20.61	21.76	2,799,453	+0.77(+3.65%)
Feb 12, 2018	21.49	21.49	20.07	20.99	2,557,891	-0.42(-1.97%)
Feb 09, 2018	19.88	22.14	19.77	21.41	4,500,940	+1.11(+5.47%)
Feb 08, 2018		20.49	16.43	20.30	6,551,489	+4.94(+32.17%)
Feb 07, 2018	15.90	15.90	15.74	15.36	880,613	-0.54(-3.37%)
Feb 06, 2018	15.09	16.01	15.02	15.90	1,769,362	+1.00(+6.68%)
Feb 05, 2018	14.86	14.86	14.59	14.90	701,462	+0.04(+0.26%)
Feb 02, 2018	14.90	15.17	14.71	14.86	544,738	-0.27(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.