Indicators

Resonant Inc (NQ: RESN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.620	1.740	1.606	1.720	481,100	+0.10(+6.17%)
Feb 27, 2020	1.650	1.670	1.590	1.620	503,757	-0.03(-1.82%)
Feb 26, 2020	1.680	1.790	1.650	1.650	413,638	-0.02(-1.20%)
Feb 25, 2020	1.760	1.830	1.650	1.670	436,639	-0.08(-4.57%)
Feb 24, 2020	1.810	1.850	1.750	1.750	507,816	-0.10(-5.41%)
Feb 21, 2020	1.900	1.940	1.850	1.850	1,024,200	-0.04(-2.12%)
Feb 20, 2020	1.880	1.940	1.810	1.890	538,881	+0.00(+0.00%)
Feb 19, 2020	1.820	1.950	1.800	1.890	829,337	+0.11(+6.18%)
Feb 18, 2020	1.650	1.820	1.620	1.780	901,961	+0.13(+7.88%)
Feb 14, 2020	1.710	1.718	1.630	1.650	322,700	-0.06(-3.51%)
Feb 13, 2020	1.720	1.750	1.640	1.710	582,467	-0.03(-1.72%)
Feb 12, 2020	1.800	1.820	1.730	1.740	469,981	-0.05(-2.79%)
Feb 11, 2020	1.820	1.830	1.785	1.790	577,953	-0.02(-1.10%)
Feb 10, 2020	1.840	1.880	1.750	1.810	817,046	+0.10(+5.85%)
Feb 07, 2020	1.640	1.815	1.585	1.710	4,553,100	-0.49(-22.27%)
Feb 06, 2020	2.500	2.590	2.200	2.200	434,714	-0.30(-12.00%)
Feb 05, 2020	2.530	2.587	2.480	2.500	109,939	+0.00(+0.00%)
Feb 04, 2020	2.580	2.750	2.450	2.500	284,866	-0.11(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.