Indicators

0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

50.44 +0.06 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.18	48.22	48.15	48.16	175,989	+0.00(+0.00%)
Feb 28, 2024	48.14	48.17	48.14	48.16	125,443	+0.03(+0.06%)
Feb 27, 2024	48.13	48.16	48.12	48.13	114,321	-0.01(-0.02%)
Feb 26, 2024	48.18	48.18	48.10	48.14	119,340	-0.04(-0.08%)
Feb 23, 2024	48.16	48.20	48.15	48.18	874,503	+0.02(+0.04%)
Feb 22, 2024	48.19	48.19	48.15	48.16	93,198	-0.03(-0.06%)
Feb 21, 2024	48.23	48.24	48.16	48.19	103,180	-0.03(-0.06%)
Feb 20, 2024	48.22	48.23	48.20	48.22	233,120	+0.07(+0.14%)
Feb 16, 2024	48.13	48.15	48.11	48.15	157,803	-0.06(-0.12%)
Feb 15, 2024	48.25	48.25	48.18	48.21	482,855	+0.06(+0.12%)
Feb 14, 2024	48.10	48.17	48.10	48.15	566,530	+0.07(+0.14%)
Feb 13, 2024	48.10	48.12	48.06	48.08	535,124	-0.18(-0.37%)
Feb 12, 2024	48.25	48.27	48.21	48.26	219,280	+0.04(+0.08%)
Feb 09, 2024	48.21	48.23	48.19	48.22	187,741	+0.01(+0.02%)
Feb 08, 2024	48.26	48.28	48.21	48.21	416,903	-0.06(-0.12%)
Feb 07, 2024	48.28	48.31	48.24	48.27	612,729	-0.01(-0.02%)
Feb 06, 2024	48.21	48.31	48.21	48.28	359,291	+0.08(+0.16%)
Feb 05, 2024	48.21	48.22	48.16	48.20	253,011	-0.09(-0.18%)
Feb 02, 2024	48.26	48.29	48.23	48.29	357,844	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.