Indicators

Veracyte Inc (NQ: VCYT )

20.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.26	24.36	23.41	23.55	719,863	-0.22(-0.93%)
Feb 28, 2024	23.53	23.99	23.49	23.77	701,966	+0.15(+0.64%)
Feb 27, 2024	23.72	23.80	23.16	23.62	902,030	+0.06(+0.25%)
Feb 26, 2024	21.88	23.63	21.86	23.56	1,179,726	+1.38(+6.22%)
Feb 23, 2024	23.80	24.12	22.01	22.18	1,022,477	-2.16(-8.87%)
Feb 22, 2024	24.46	24.68	23.97	24.34	615,833	-0.20(-0.81%)
Feb 21, 2024	24.83	25.06	23.93	24.54	635,520	-0.49(-1.96%)
Feb 20, 2024	24.01	25.07	24.01	25.03	829,428	+0.29(+1.17%)
Feb 16, 2024	24.80	25.22	24.15	24.74	749,883	-0.56(-2.21%)
Feb 15, 2024	25.98	26.34	24.90	25.30	747,037	-0.23(-0.90%)
Feb 14, 2024	24.50	25.54	24.43	25.53	534,623	+1.49(+6.20%)
Feb 13, 2024	24.80	25.33	23.80	24.04	981,026	-2.48(-9.35%)
Feb 12, 2024	25.47	26.59	25.46	26.52	510,172	+0.95(+3.72%)
Feb 09, 2024	25.07	25.62	24.89	25.57	325,513	+0.57(+2.28%)
Feb 08, 2024	24.44	25.13	24.08	25.00	464,496	+0.64(+2.63%)
Feb 07, 2024	25.36	25.39	24.29	24.36	457,238	-1.09(-4.28%)
Feb 06, 2024	24.63	26.48	24.50	25.45	683,017	+0.93(+3.79%)
Feb 05, 2024	24.34	24.68	23.96	24.52	347,078	-0.31(-1.25%)
Feb 02, 2024	24.72	25.11	24.00	24.83	377,878	-0.53(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.