Indicators

Premier Inc Cl A (NQ: PINC )

18.99 -0.05 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.93	31.42	30.91	31.10	473,148	-0.17(-0.56%)
Feb 25, 2021	31.22	32.26	30.83	31.28	692,157	+0.02(+0.06%)
Feb 24, 2021	31.28	31.74	31.14	31.26	1,587,559	-0.08(-0.26%)
Feb 23, 2021	31.49	31.78	31.18	31.34	461,771	-0.16(-0.49%)
Feb 22, 2021	30.93	31.64	30.59	31.49	419,735	+0.56(+1.80%)
Feb 19, 2021	30.53	30.95	30.43	30.94	314,387	+0.21(+0.68%)
Feb 18, 2021	31.48	31.49	30.23	30.73	413,402	-0.69(-2.18%)
Feb 17, 2021	31.72	31.96	31.20	31.41	423,891	-0.38(-1.18%)
Feb 16, 2021	32.23	32.37	31.75	31.79	463,863	-0.42(-1.31%)
Feb 12, 2021	32.16	32.41	31.87	32.21	292,845	+0.18(+0.57%)
Feb 11, 2021	31.90	32.31	31.74	32.02	616,483	+0.05(+0.17%)
Feb 10, 2021	32.11	32.34	31.90	31.97	226,714	-0.04(-0.11%)
Feb 09, 2021	32.34	32.55	31.87	32.01	290,120	-0.23(-0.71%)
Feb 08, 2021	32.36	32.36	31.88	32.24	466,680	+0.06(+0.20%)
Feb 05, 2021	32.64	32.64	31.77	32.17	562,508	-0.32(-0.98%)
Feb 04, 2021	32.34	32.59	31.46	32.49	609,719	+0.03(+0.08%)
Feb 03, 2021	33.32	33.45	31.56	32.46	1,137,576	+0.02(+0.06%)
Feb 02, 2021	31.68	33.74	31.68	32.45	1,099,365	+1.11(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.