Indicators

Premier Inc Cl A (NQ: PINC )

18.99 -0.05 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.48	26.67	25.48	26.61	1,862,878	+0.50(+1.90%)
Feb 27, 2020	26.20	26.99	26.00	26.11	1,568,172	-0.34(-1.30%)
Feb 26, 2020	27.29	27.52	26.45	26.45	992,612	-0.97(-3.53%)
Feb 25, 2020	27.65	27.78	26.71	27.42	1,398,111	-0.25(-0.91%)
Feb 24, 2020	27.58	27.95	27.29	27.67	541,297	-0.45(-1.61%)
Feb 21, 2020	28.21	28.38	28.02	28.13	709,889	-0.02(-0.06%)
Feb 20, 2020	28.45	28.51	28.07	28.14	556,631	-0.38(-1.33%)
Feb 19, 2020	28.71	28.88	28.23	28.52	1,079,883	+0.02(+0.06%)
Feb 18, 2020	28.94	29.01	28.42	28.51	1,118,851	-0.42(-1.47%)
Feb 14, 2020	29.23	29.23	28.73	28.93	1,015,944	-0.03(-0.09%)
Feb 13, 2020	28.46	29.16	28.46	28.96	1,636,586	+0.46(+1.62%)
Feb 12, 2020	28.97	29.23	28.33	28.50	1,243,530	-0.47(-1.62%)
Feb 11, 2020	28.89	29.30	28.67	28.97	868,511	+0.07(+0.25%)
Feb 10, 2020	28.47	28.94	28.09	28.89	1,076,690	+0.37(+1.30%)
Feb 07, 2020	28.29	29.28	28.29	28.52	960,861	+0.19(+0.67%)
Feb 06, 2020	28.55	29.21	28.18	28.33	1,047,161	-0.27(-0.95%)
Feb 05, 2020	29.38	29.38	27.77	28.61	2,512,612	-0.26(-0.91%)
Feb 04, 2020	32.56	34.15	28.65	28.87	2,459,057	-2.71(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.