Indicators

Premier Inc Cl A (NQ: PINC )

18.99 -0.05 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.74	33.38	32.74	33.08	1,091,722	+0.30(+0.91%)
Feb 27, 2019	32.35	32.88	31.76	32.79	896,459	+0.26(+0.81%)
Feb 26, 2019	33.23	33.55	32.45	32.52	1,117,742	-0.68(-2.04%)
Feb 25, 2019	33.36	33.76	33.18	33.20	689,408	-0.06(-0.19%)
Feb 22, 2019	33.61	33.69	33.10	33.26	649,802	-0.33(-0.97%)
Feb 21, 2019	34.40	34.81	33.48	33.59	674,081	-0.84(-2.44%)
Feb 20, 2019	34.25	34.98	33.40	34.43	1,032,981	-0.02(-0.05%)
Feb 19, 2019	34.00	34.64	33.98	34.45	1,348,708	+0.40(+1.17%)
Feb 15, 2019	33.83	34.57	33.01	34.05	1,086,320	+0.39(+1.16%)
Feb 14, 2019	33.40	34.07	33.24	33.66	749,584	+0.18(+0.54%)
Feb 13, 2019	33.66	34.06	33.39	33.48	570,181	-0.06(-0.19%)
Feb 12, 2019	33.19	34.18	33.16	33.55	880,586	+0.47(+1.42%)
Feb 11, 2019	33.43	33.70	32.62	33.08	831,937	-0.34(-1.03%)
Feb 08, 2019	33.80	33.98	33.20	33.42	595,845	-0.41(-1.20%)
Feb 07, 2019	33.36	34.32	33.04	33.83	984,796	+0.36(+1.08%)
Feb 06, 2019	35.34	36.14	33.09	33.46	2,079,629	-2.25(-6.31%)
Feb 05, 2019	37.07	37.99	35.62	35.72	1,642,217	-1.20(-3.26%)
Feb 04, 2019	36.31	36.95	36.17	36.92	635,294	+0.60(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.