Indicators

Premier Inc Cl A (NQ: PINC )

19.15 -0.17 (-0.88%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.77	28.96	28.30	28.42	678,820	-0.56(-1.93%)
Feb 27, 2017	28.32	28.99	28.19	28.98	1,020,679	+0.64(+2.27%)
Feb 24, 2017	28.28	28.43	28.26	28.33	621,543	-0.09(-0.32%)
Feb 23, 2017	28.65	28.77	28.38	28.42	611,871	-0.26(-0.91%)
Feb 22, 2017	28.48	28.91	28.48	28.69	516,620	+0.11(+0.38%)
Feb 21, 2017	28.27	28.70	28.10	28.58	396,761	+0.23(+0.83%)
Feb 17, 2017		28.34	28.34	28.34	0	+0.14(+0.48%)
Feb 16, 2017	28.53	28.58	28.08	28.21	509,201	-0.22(-0.76%)
Feb 15, 2017	28.79	28.86	28.41	28.42	554,494	-0.46(-1.60%)
Feb 14, 2017	28.53	28.91	28.53	28.89	406,829	+0.36(+1.27%)
Feb 13, 2017	28.39	28.56	28.21	28.52	672,943	+0.20(+0.70%)
Feb 10, 2017	28.45	28.61	28.06	28.32	543,157	-0.13(-0.44%)
Feb 09, 2017	28.15	28.53	28.04	28.45	661,366	+0.35(+1.25%)
Feb 08, 2017	27.86	28.20	27.77	28.10	1,064,201	+0.30(+1.07%)
Feb 07, 2017	28.51	28.84	26.36	27.80	2,215,762	-1.29(-4.44%)
Feb 06, 2017	28.68	29.17	28.55	29.09	779,900	+0.31(+1.07%)
Feb 03, 2017	28.42	28.96	28.36	28.79	556,812	+0.33(+1.14%)
Feb 02, 2017	28.66	28.78	28.36	28.46	461,502	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.