Indicators

Premier Inc Cl A (NQ: PINC )

19.32 -0.02 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.29	29.58	28.83	29.40	420,457	+0.04(+0.12%)
Feb 26, 2016	28.98	29.41	28.40	29.36	265,683	+0.41(+1.41%)
Feb 25, 2016	29.01	29.36	28.64	28.96	197,211	+0.11(+0.38%)
Feb 24, 2016	29.15	29.15	28.51	28.85	200,949	-0.40(-1.36%)
Feb 23, 2016	29.05	29.54	29.03	29.25	225,632	-0.01(-0.03%)
Feb 22, 2016	29.04	29.76	28.89	29.26	334,635	+0.28(+0.97%)
Feb 19, 2016	29.18	29.18	28.68	28.98	331,240	-0.24(-0.80%)
Feb 18, 2016	29.47	29.67	28.58	29.21	224,460	-0.14(-0.49%)
Feb 17, 2016	29.11	29.53	28.53	29.36	322,478	+0.27(+0.93%)
Feb 16, 2016	29.08	29.51	28.29	29.08	391,468	+0.13(+0.44%)
Feb 12, 2016	29.21	28.96	28.96	28.96	529,375	-0.12(-0.40%)
Feb 11, 2016	29.29	29.52	28.07	29.08	461,727	-0.68(-2.28%)
Feb 10, 2016	29.69	30.27	29.20	29.75	722,635	+0.43(+1.48%)
Feb 09, 2016	29.66	30.26	28.18	29.32	1,389,007	+2.28(+8.43%)
Feb 08, 2016	27.84	27.84	26.83	27.04	600,679	-0.99(-3.55%)
Feb 05, 2016	28.71	28.95	27.86	28.04	397,012	-0.70(-2.42%)
Feb 04, 2016	28.30	28.85	28.07	28.73	203,486	+0.22(+0.76%)
Feb 03, 2016	28.96	28.98	28.01	28.51	305,681	-0.32(-1.10%)
Feb 02, 2016	28.80	29.14	28.37	28.83	405,063	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.