Indicators

Premier Inc Cl A (NQ: PINC )

18.99 -0.05 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.69	31.02	29.93	30.24	425,873	-0.28(-0.92%)
Feb 27, 2014	30.17	30.96	30.17	30.52	309,880	+0.24(+0.78%)
Feb 26, 2014	30.50	31.59	30.23	30.29	191,144	-0.09(-0.30%)
Feb 25, 2014	30.69	31.02	30.30	30.38	118,373	-0.30(-0.97%)
Feb 24, 2014	30.53	31.33	30.49	30.68	117,879	-0.10(-0.32%)
Feb 21, 2014	31.52	31.79	30.58	30.77	204,069	-0.84(-2.66%)
Feb 20, 2014	31.30	31.80	31.26	31.62	185,033	+0.27(+0.87%)
Feb 19, 2014	31.28	31.85	31.09	31.34	358,751	+0.14(+0.46%)
Feb 18, 2014	31.64	31.88	30.96	31.20	337,658	-0.45(-1.43%)
Feb 14, 2014	32.28	31.65	31.65	31.65	658,456	-0.63(-1.96%)
Feb 13, 2014	31.07	32.87	30.54	32.28	141,448	+1.18(+3.81%)
Feb 12, 2014	31.16	31.74	30.92	31.10	114,862	-0.07(-0.23%)
Feb 11, 2014	31.29	31.81	30.89	31.17	82,674	-0.08(-0.26%)
Feb 10, 2014	30.69	31.58	30.57	31.25	114,015	+0.56(+1.83%)
Feb 07, 2014	30.74	31.53	30.62	30.69	219,089	-0.03(-0.09%)
Feb 06, 2014	30.74	31.49	30.33	30.72	314,330	+0.18(+0.59%)
Feb 05, 2014	30.53	30.77	29.98	30.54	156,656	-0.16(-0.53%)
Feb 04, 2014	30.88	31.60	30.45	30.70	101,660	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.