Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	122.44	123.84	120.30	120.50	101,524	-1.41(-1.16%)
Feb 27, 2018	125.78	125.78	121.12	121.91	109,397	-4.01(-3.18%)
Feb 26, 2018	125.05	126.01	123.45	125.92	43,182	+1.57(+1.26%)
Feb 23, 2018	125.19	126.49	122.76	124.35	47,408	-0.01(-0.01%)
Feb 22, 2018	124.27	125.63	122.96	124.36	55,156	+0.72(+0.58%)
Feb 21, 2018	122.47	125.55	121.80	123.64	135,205	+1.72(+1.41%)
Feb 20, 2018	122.48	123.35	120.51	121.92	64,097	-1.33(-1.08%)
Feb 16, 2018		123.25	123.25	123.25	0	+0.80(+0.65%)
Feb 15, 2018	120.00	122.52	119.06	122.45	75,106	+3.63(+3.06%)
Feb 14, 2018	115.70	119.53	115.70	118.82	125,910	+0.37(+0.31%)
Feb 13, 2018	118.85	119.75	116.17	118.45	72,270	-1.39(-1.16%)
Feb 12, 2018	118.73	121.55	117.10	119.84	80,986	+1.45(+1.22%)
Feb 09, 2018	118.00	119.22	114.01	118.39	84,145	+2.14(+1.84%)
Feb 08, 2018	120.47	121.99	116.25	116.25	86,681	-3.83(-3.19%)
Feb 07, 2018	121.21	121.21	118.17	120.08	84,491	-0.44(-0.37%)
Feb 06, 2018	123.00	126.00	115.38	120.52	176,058	+2.04(+1.72%)
Feb 05, 2018	121.82	123.02	115.97	118.48	54,832	-4.14(-3.38%)
Feb 02, 2018	125.76	126.36	122.00	122.62	88,899	-3.94(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.