Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.97	63.40	61.86	62.19	157,856	-0.57(-0.91%)
Feb 27, 2014	62.87	64.01	62.36	62.77	101,609	+0.02(+0.03%)
Feb 26, 2014	62.71	63.89	62.34	62.75	61,513	+0.30(+0.48%)
Feb 25, 2014	62.30	62.76	61.80	62.45	78,303	+0.20(+0.33%)
Feb 24, 2014	61.38	63.02	61.19	62.24	120,701	+1.20(+1.97%)
Feb 21, 2014	60.96	61.56	60.54	61.04	236,925	+0.39(+0.64%)
Feb 20, 2014	60.50	60.89	60.35	60.65	98,825	+0.27(+0.45%)
Feb 19, 2014	61.61	61.61	60.01	60.38	81,817	-1.23(-2.00%)
Feb 18, 2014	61.33	61.94	61.15	61.61	65,741	+0.65(+1.06%)
Feb 14, 2014	61.75	60.96	60.96	60.96	288,429	-0.78(-1.27%)
Feb 13, 2014	60.51	61.98	60.15	61.75	81,873	+0.89(+1.46%)
Feb 12, 2014	62.00	63.18	60.30	60.86	119,584	+1.20(+2.01%)
Feb 11, 2014	59.26	60.80	58.88	59.66	117,261	+0.51(+0.87%)
Feb 10, 2014	59.44	59.54	57.90	59.14	161,259	-0.20(-0.34%)
Feb 07, 2014	59.30	59.68	58.05	59.35	151,457	+0.19(+0.33%)
Feb 06, 2014	59.39	59.72	55.29	59.15	231,805	-1.29(-2.13%)
Feb 05, 2014	61.15	61.23	60.15	60.44	69,827	-0.79(-1.30%)
Feb 04, 2014	60.45	61.84	59.41	61.24	107,142	+0.85(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.