Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.18	49.03	47.83	48.25	39,569	+0.15(+0.30%)
Feb 27, 2013	47.95	48.47	47.76	48.10	77,081	+0.21(+0.44%)
Feb 26, 2013	48.67	48.80	47.88	47.89	79,314	-1.15(-2.35%)
Feb 22, 2013	48.75	49.12	48.40	49.04	63,598	+1.13(+2.36%)
Feb 21, 2013	48.42	48.56	47.66	47.91	32,870	-0.39(-0.80%)
Feb 20, 2013	48.06	49.67	48.06	48.29	90,318	+0.20(+0.42%)
Feb 19, 2013	47.79	48.22	47.55	48.09	67,975	+0.24(+0.51%)
Feb 15, 2013	48.40	48.40	47.74	47.85	92,288	-0.23(-0.48%)
Feb 14, 2013	48.21	48.55	47.91	48.08	96,107	-0.16(-0.34%)
Feb 13, 2013	48.06	48.45	47.82	48.25	52,497	+0.28(+0.59%)
Feb 12, 2013	48.23	48.25	47.78	47.96	78,886	-0.26(-0.54%)
Feb 11, 2013	48.47	48.66	48.11	48.23	76,439	-0.12(-0.24%)
Feb 08, 2013	48.35	48.43	47.52	48.34	111,615	-0.02(-0.04%)
Feb 07, 2013	47.46	51.30	47.46	48.36	276,748	-3.63(-6.98%)
Feb 06, 2013	51.82	52.53	51.18	51.99	58,144	+1.37(+2.72%)
Feb 04, 2013	51.60	51.78	50.53	50.62	44,089	-1.16(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.