Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.93	24.93	24.43	24.52	55,547	-0.46(-1.86%)
Feb 25, 2010	24.61	25.02	24.24	24.98	37,766	-0.03(-0.12%)
Feb 24, 2010	25.15	25.29	24.91	25.01	57,670	-0.03(-0.12%)
Feb 23, 2010	25.22	25.37	24.88	25.04	70,192	-0.26(-1.03%)
Feb 22, 2010	25.38	25.56	25.13	25.30	73,229	-0.05(-0.19%)
Feb 19, 2010	25.27	25.42	24.97	25.35	70,992	+0.08(+0.31%)
Feb 18, 2010	24.66	25.34	24.66	25.27	64,277	+0.38(+1.52%)
Feb 17, 2010	24.78	25.16	24.70	24.90	133,361	+0.15(+0.59%)
Feb 16, 2010	24.26	24.78	24.03	24.75	38,123	+0.63(+2.61%)
Feb 12, 2010	23.58	24.12	24.12	24.12	164,876	+0.22(+0.93%)
Feb 11, 2010	23.61	24.07	23.47	23.90	137,669	+0.15(+0.61%)
Feb 10, 2010	23.71	24.06	23.32	23.75	75,222	-0.13(-0.53%)
Feb 09, 2010	23.45	24.03	23.45	23.88	38,807	+0.65(+2.79%)
Feb 08, 2010	23.67	24.21	23.20	23.23	121,243	-0.39(-1.64%)
Feb 05, 2010	23.46	23.88	22.69	23.62	155,436	+0.15(+0.62%)
Feb 04, 2010	23.93	24.05	23.25	23.47	119,650	-0.54(-2.26%)
Feb 03, 2010	23.76	24.33	23.76	24.02	79,811	+0.09(+0.36%)
Feb 02, 2010	23.38	24.41	23.23	23.93	157,022	+0.49(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.