Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.325	4.384	4.240	4.265	427,152	-0.02(-0.40%)
Feb 25, 2011	4.180	4.291	4.180	4.282	273,083	+0.12(+2.86%)
Feb 24, 2011	4.069	4.205	4.010	4.163	546,561	+0.09(+2.30%)
Feb 23, 2011	4.095	4.146	3.993	4.069	654,249	-0.02(-0.42%)
Feb 22, 2011	4.086	4.223	4.002	4.086	574,131	-0.05(-1.23%)
Feb 18, 2011	4.520	4.546	4.052	4.137	1,103,786	-0.29(-6.54%)
Feb 17, 2011	4.342	4.444	4.308	4.427	375,319	+0.10(+2.36%)
Feb 16, 2011	4.333	4.359	4.299	4.325	112,473	+0.05(+1.20%)
Feb 15, 2011	4.257	4.350	4.248	4.274	222,664	+0.03(+0.60%)
Feb 14, 2011	4.274	4.367	4.248	4.248	268,060	-0.02(-0.40%)
Feb 11, 2011	4.137	4.384	4.137	4.265	573,166	+0.13(+3.09%)
Feb 10, 2011	4.044	4.146	4.027	4.137	209,657	+0.06(+1.46%)
Feb 09, 2011	4.120	4.154	4.061	4.078	149,028	-0.04(-1.03%)
Feb 08, 2011	4.044	4.146	4.044	4.120	205,195	+0.05(+1.26%)
Feb 07, 2011	3.984	4.095	3.976	4.069	578,052	+0.10(+2.58%)
Feb 04, 2011	3.993	4.027	3.959	3.967	266,761	-0.02(-0.43%)
Feb 03, 2011	4.010	4.037	3.959	3.984	147,594	-0.02(-0.43%)
Feb 02, 2011	4.035	4.095	3.993	4.001	155,088	-0.07(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.